Upbound Group - Részvényárfolyam

Ár Chg Nap Év Dátum
AutoCanada 21.07 0.07 0.33% 30.46% 2024-05-09
Ally Financial 39.75 0.27 0.68% 57.05% 2024-05-09
Abercrombie & Fitch 132.33 3.73 2.90% 476.60% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
B&M European Value 535.00 -2.40 -0.45% 11.62% 2024-05-09
Credit Acceptance 523.82 9.83 1.91% 21.36% 2024-05-09
Caleres 39.53 0.48 1.23% 76.71% 2024-05-09
Canadian Tire 240.01 5.00 2.13% -24.05% 2024-05-07
Cettire 3.09 -0.10 -3.13% 75.07% 2024-05-10
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Enova International 62.86 1.39 2.26% 47.63% 2024-05-09
Ethan Allen 30.57 0.91 3.07% 11.41% 2024-05-09
FirstCash 120.51 2.01 1.70% 16.55% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Frasers Group 835.50 12.50 1.52% 7.88% 2024-05-09
Guess 26.88 0.31 1.17% 50.67% 2024-05-09
GameStop 17.99 2.11 13.28% -13.33% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
La-Z-Boy 35.48 1.15 3.35% 26.94% 2024-05-09
Marks & Spencer 270.60 4.50 1.69% 61.99% 2024-05-09
OneMain Holdings 51.26 -0.39 -0.76% 42.98% 2024-05-09
Upbound Group 32.66 0.11 0.34% 5.83% 2024-05-09
Restoration Hardware 294.14 15.38 5.52% 12.16% 2024-05-09
Sally Beauty 10.34 -0.48 -4.44% -6.00% 2024-05-09
Tempur Sealy International 53.99 1.91 3.67% 47.63% 2024-05-09
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Winmark 376.68 11.66 3.19% 15.59% 2024-05-09
Williams Sonoma 318.45 13.53 4.44% 181.39% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10